Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003067

-2.57% ≈ ￥0.00202422 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0003177

24H 最低$0.0003058

今日开盘$0.0003148

24H 成交量$13.94万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MASKMask Network	$0.377	$0.379	$0.37	$12.10万	$3,753.25万	0.80%
356	GUNGunz	$0.001831	$0.001899	$0.001811	$32.79万	$113.57万	-1.29%
526	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
488	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
623	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$7.79万	$223.15万	0.00%
662	GLMGolem	$0.1057	$0.1095	$0.1046	$4.49万	$1.08亿	-3.03%
547	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.73万	—	0.00%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
30	MUBMicron Technology (bStocks Tok	$693.85	$725.40	$676.56	$1,153.94万	$7,586.77万	-1.46%
232	APPBAPPB	$387.31	$398.17	$349.71	$56.99万	—	9.68%
198	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
531	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.34万	$845.77万	-1.38%
142	NILNillion	$0.0601	$0.06399	$0.05962	$106.28万	$3,543.41万	-5.19%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
306	SOPHSophon	$0.00133	$0.00142	$0.00131	$40.37万	$275.83万	-5.00%
404	IOSTIOST	$0.000697	$0.000713	$0.000687	$26.30万	$2,570.42万	-0.85%
360	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.99万	$415.15万	-3.90%
8	NEARNear Protocol	$3.704	$3.83	$3.68	$4,831.99万	$49.15亿	-0.03%
177	MAGICMAGIC	$0.0863	$0.0931	$0.0856	$82.61万	$2,807.59万	-4.11%