ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.93万 | $3,586.03万 | -5.22% |
| 425 |
GUNGunz
|
$0.001796 | $0.001986 | $0.001726 | $34.25万 | $106.65万 | -7.99% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.84万 | $215.19万 | -3.93% |
| 663 |
GLMGolem
|
$0.1065 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -4.66% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.63万 | — | 0.00% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 655 |
GMEBGMEB
|
$24.32 | $25.33 | $24.22 | $10.32万 | — | -3.26% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$680.49 | $808.44 | $657.52 | $2,213.32万 | $7,586.77万 | -15.79% |
| 165 |
APPBAPPB
|
$355.31 | $366.24 | $262.43 | $136.00万 | — | 30.36% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 477 |
HMSTRHamster Kombat
|
$0.0001283 | $0.0001375 | $0.0001233 | $28.24万 | $816.48万 | -5.73% |
| 130 |
NILNillion
|
$0.06218 | $0.06698 | $0.06058 | $194.48万 | $3,522.30万 | -2.84% |
| 468 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.54万 | $269.07万 | -8.73% |
| 262 |
IOSTIOST
|
$0.00067 | $0.000709 | $0.000642 | $70.34万 | $2,486.58万 | -4.29% |
| 248 |
LUMIALumia
|
$0.0777 | $0.0838 | $0.0747 | $72.41万 | $408.61万 | -6.72% |
| 11 |
NEARNear Protocol
|
$3.687 | $4.09 | $3.63 | $8,505.52万 | $48.97亿 | -8.65% |
| 353 |
MAGICTreasure
|
$0.0814 | $0.0874 | $0.0794 | $45.12万 | $2,478.77万 | -3.56% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
First Digital _加密货币行情
波场 _比特币
Aave _加密货币行情
Pump.fun _数字货币市值
THORChain _加密货币行情
Pump.fun _BTC行情
Pendle _币种排行
瑞波币 _加密货币行情
Injective _BTC行情
牛来 _币种排行
艾达币 _数字货币市值
Sei _比特币行情
Internet _加密货币行情
Aster _币种排行
BEAMX _比特币
Render _加密货币行情
以太坊 _以太坊ETH价格
TONToken _BTC行情
INTWB _数字货币市值
Official Trump _以太坊ETH价格
DRAMB _比特币
Starknet _币种排行
RWUSD _比特币行情
比特币
Thena _币种排行
INTWB _以太坊ETH价格
Caldera _BTC行情
Ripple USD _比特币行情
Raydium _数字货币市值
Caldera _BTC行情
Filecoin _比特币行情
MarsCoin _比特币行情
World Liberty _数字货币市值
BEAMX _数字货币市值
Tezos _币种排行
EUR _比特币
DRAMB _比特币
波场 _以太坊ETH价格
PAX Gold _比特币行情