Audius
AUDIO · 美元计价
$0.01266
-4.24%
≈ ￥0.083556
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.01343
24H 最低$0.01242
今日开盘$0.01322
24H 成交量$17.26万
流通市值$1,938.48万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $52.91万 | $3,837.33万 | -6.46% |
| 442 |
GUNGunz
|
$0.001793 | $0.001986 | $0.001726 | $30.80万 | $118.09万 | -9.49% |
| 604 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.413 | $0.384 | $18.36万 | $226.25万 | -4.85% |
| 660 |
GLMGolem
|
$0.1064 | $0.1134 | $0.1032 | $9.13万 | $1.12亿 | -5.76% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 640 |
GMEBGMEB
|
$24.52 | $25.39 | $24.32 | $11.43万 | — | -2.58% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$708.28 | $813.88 | $657.52 | $2,152.58万 | $7,586.77万 | -12.28% |
| 168 |
APPBAPPB
|
$350.22 | $366.24 | $262.43 | $128.30万 | — | 29.29% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 473 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001386 | $0.0001233 | $27.37万 | $876.88万 | -7.88% |
| 130 |
NILNillion
|
$0.06292 | $0.06698 | $0.06058 | $186.73万 | $3,442.37万 | -3.17% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.29万 | $291.62万 | -8.90% |
| 261 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.20万 | $2,570.06万 | -4.96% |
| 265 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $67.72万 | $433.64万 | -6.15% |
| 11 |
NEARNear Protocol
|
$3.799 | $4.15 | $3.63 | $8,253.16万 | $53.72亿 | -8.13% |
| 226 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0794 | $80.32万 | $2,702.03万 | -3.79% |
相关站点
共 40 个
Polygon _比特币行情
Sui _比特币
Ethena _加密货币行情
TQQQB _BTC行情
Avalanche _BTC行情
Filecoin _BTC行情
Celo _币种排行
BFUSD _比特币
Ripple USD _加密货币行情
Sui _比特币行情
Chainlink _比特币
比特现金 _加密货币行情
Gram _数字货币市值
Render _加密货币行情
Solana _BTC行情
Ethena _BTC行情
Plasma _BTC行情
SNXXB _比特币行情
Pendle _币种排行
艾达币 _币种排行
Stacks _币种排行
Ethena _BTC行情
StraitsX XUSD _比特币
达世币 _BTC行情
Raydium _数字货币市值
1000CAT _以太坊ETH价格
达世币 _比特币
Aave _比特币行情
First Digital _BTC行情
Ethena _BTC行情
Render _数字货币市值
Filecoin _数字货币市值
United Stables _比特币
大零币 _比特币
TONToken _数字货币市值
Aerodrome _BTC行情
Internet _比特币
Pepe _币种排行
Aerodrome _BTC行情
QQQB _以太坊ETH价格