Veranta
AVNT · 美元计价
$0.0853
-7.78%
≈ ￥0.56298
(-$0.01)
更新于 2026-11-06 03:10:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0925
24H 成交量$29.46万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.92万 | $3,586.03万 | -5.74% |
| 431 |
GUNGunz
|
$0.001781 | $0.001986 | $0.001726 | $33.53万 | $106.65万 | -8.99% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.41 | $0.384 | $19.59万 | $215.19万 | -4.18% |
| 664 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.15万 | $1.05亿 | -5.10% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$675.34 | $809.76 | $657.52 | $2,205.30万 | $7,586.77万 | -16.51% |
| 165 |
APPBAPPB
|
$353.01 | $366.24 | $262.43 | $135.88万 | — | 29.55% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 477 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $28.19万 | $816.48万 | -6.17% |
| 130 |
NILNillion
|
$0.06185 | $0.06698 | $0.06058 | $193.52万 | $3,522.30万 | -3.63% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $101.48万 | $269.07万 | -8.11% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.99% |
| 248 |
LUMIALumia
|
$0.0774 | $0.0838 | $0.0747 | $72.46万 | $408.61万 | -7.31% |
| 11 |
NEARNear Protocol
|
$3.678 | $4.09 | $3.63 | $8,494.76万 | $48.97亿 | -9.19% |
| 353 |
MAGICTreasure
|
$0.0808 | $0.0874 | $0.0794 | $45.06万 | $2,478.77万 | -4.27% |
相关站点
共 40 个
RWUSD _比特币行情
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
PancakeSwap _以太坊ETH价格
恒星币 _数字货币市值
Pendle _币种排行
FOGO _BTC行情
Hedera _BTC行情
SNXXB _加密货币行情
以太坊 _币种排行
Polkadot _比特币
Hedera _以太坊ETH价格
恒星币 _加密货币行情
Raydium _加密货币行情
SOXSB _比特币
Holo _以太坊ETH价格
KORUB _加密货币行情
PancakeSwap _以太坊ETH价格
BFUSD _比特币
牛来 _数字货币市值
Starknet _比特币行情
应用链 _数字货币市值
USD1 _比特币
TQQQB _币种排行
Celo _BTC行情
INTWB _币种排行
狗币 _比特币行情
Worldcoin _比特币行情
Chainlink _BTC行情
Tether Gold _BTC行情
Tezos _比特币
Bittensor _比特币行情
KORUB _以太坊ETH价格
Thena _以太坊ETH价格
Aptos _币种排行
Near Protocol _BTC行情
SOXSB _以太坊ETH价格
QQQB _币种排行
Pump.fun _BTC行情
BFUSD _币种排行