Bancor
BNT · 美元计价
$0.2786
-5.85%
≈ ￥1.8388
(-$0.02)
更新于 2026-11-05 23:45:01
24H 最高$0.3452
24H 最低$0.2766
今日开盘$0.2959
24H 成交量$16.50万
流通市值$3,544.25万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $49.11万 | $3,837.33万 | -7.95% |
| 462 |
GUNGunz
|
$0.001778 | $0.001995 | $0.001738 | $26.10万 | $118.09万 | -10.56% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.416 | $0.385 | $18.59万 | $226.25万 | -5.10% |
| 664 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.22万 | $1.12亿 | -7.14% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.16万 | — | -2.70% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 605 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $14.00万 | — | -2.00% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$686.05 | $814.92 | $681.56 | $2,450.08万 | $7,586.77万 | -15.81% |
| 166 |
APPBAPPB
|
$357 | $366.24 | $262.43 | $124.57万 | — | 33.35% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 469 |
HMSTRHamster Kombat
|
$0.0001275 | $0.0001393 | $0.0001256 | $25.33万 | $876.88万 | -8.34% |
| 132 |
NILNillion
|
$0.06239 | $0.06698 | $0.06201 | $172.87万 | $3,442.37万 | -4.19% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $90.80万 | $291.62万 | -9.59% |
| 261 |
IOSTIOST
|
$0.000663 | $0.000715 | $0.000655 | $66.06万 | $2,570.06万 | -6.62% |
| 265 |
LUMIALumia
|
$0.0775 | $0.0839 | $0.0765 | $65.25万 | $433.64万 | -7.19% |
| 11 |
NEARNear Protocol
|
$3.762 | $4.19 | $3.72 | $7,646.86万 | $53.72亿 | -9.26% |
| 221 |
MAGICTreasure
|
$0.0811 | $0.0893 | $0.0806 | $80.01万 | $2,702.03万 | -4.36% |
相关站点
共 40 个
USDC _比特币
Initia _数字货币市值
TQQQB _加密货币行情
TONToken _比特币
Bittensor _BTC行情
Quant _BTC行情
USD1 _以太坊ETH价格
Avalanche _比特币行情
Injective _加密货币行情
Pepe _以太坊ETH价格
USD1 _BTC行情
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
BABAB _加密货币行情
INTWB _BTC行情
Polkadot _BTC行情
Bittensor _BTC行情
Pump.fun _比特币
Initia _加密货币行情
PAX Gold _比特币
比特现金 _比特币行情
BEB _BTC行情
Initia _加密货币行情
Pepe _比特币行情
Arbitrum _数字货币市值
USD1 _BTC行情
Celo _币种排行
艾达币 _数字货币市值
币安币 _BTC行情
Stacks _数字货币市值
币安币 _以太坊ETH价格
LayerZero _币种排行
TQQQB _以太坊ETH价格
Worldcoin _加密货币行情
Initia _以太坊ETH价格
The Sandbox _比特币
Chainlink _数字货币市值
Hedera _比特币