COHRB

COHRB · 美元计价

$194.4

3.96% ≈ ￥1283.04 ($7.41)

更新于 2026-11-07 21:25:02

24H 最高$196.27

24H 最低$179.18

今日开盘$186.99

24H 成交量$29.28万

流通市值—

24H 涨跌额($7.41)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	MASKMask Network	$0.377	$0.379	$0.37	$12.31万	$3,753.25万	0.53%
357	GUNGunz	$0.001832	$0.001899	$0.001811	$32.22万	$113.57万	-2.40%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
621	SANTOSSantos FC Fan Token	$0.407	$0.408	$0.399	$8.00万	$223.15万	1.50%
663	GLMGolem	$0.1057	$0.1095	$0.1046	$4.44万	$1.08亿	-2.85%
545	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.66万	—	0.00%
409	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
652	GMEBGMEB	$25.03	$25.18	$23.88	$5.02万	—	3.95%
32	MUBMicron Technology (bStocks Tok	$693.15	$725.40	$676.56	$1,115.73万	$7,586.77万	-2.13%
233	APPBAPPB	$385.97	$398.17	$349.71	$56.56万	—	8.97%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.51万	$845.77万	-1.61%
142	NILNillion	$0.05994	$0.06399	$0.05962	$105.94万	$3,543.41万	-4.99%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
414	IOSTIOST	$0.000696	$0.000713	$0.000687	$25.17万	$2,570.42万	-0.57%
371	LUMIALumia	$0.0763	$0.0802	$0.0749	$30.37万	$415.15万	-3.17%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%
178	MAGICMAGIC	$0.0862	$0.0931	$0.0856	$81.80万	$2,807.59万	-4.22%