COINB

COINB · 美元计价

$134.45

-1.47% ≈ ￥887.37 (-$2.01)

更新于 2026-11-07 16:00:02

24H 最高$139.50

24H 最低$131.86

今日开盘$136.46

24H 成交量$106.94万

流通市值—

24H 涨跌额(-$2.01)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	MASKMask Network	$0.376	$0.378	$0.37	$11.33万	$3,753.25万	1.08%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
485	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.47%
566	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.95万	—	0.00%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
659	GMEBGMEB	$25.04	$25.18	$23.88	$5.95万	—	4.29%
28	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,467.11万	$7,586.77万	0.34%
217	APPBAPPB	$386.72	$398.17	$343.86	$66.32万	—	10.39%
205	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
544	HMSTRHamster Kombat	$0.00013	$0.0001332	$0.0001286	$13.89万	$845.77万	0.93%
140	NILNillion	$0.06064	$0.0643	$0.0605	$114.66万	$3,543.41万	-2.99%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
303	SOPHSophon	$0.00133	$0.00143	$0.00132	$40.77万	$275.83万	-3.62%
278	IOSTIOST	$0.000689	$0.000718	$0.000687	$46.64万	$2,570.42万	-0.15%
340	LUMIALumia	$0.0761	$0.0802	$0.0761	$35.84万	$415.15万	-1.55%
9	NEARNear Protocol	$3.741	$3.83	$3.68	$5,590.50万	$49.15亿	1.25%
161	MAGICMAGIC	$0.0864	$0.0931	$0.0864	$98.05万	$2,807.59万	-2.26%