CRWVB

CRWVB · 美元计价

$46.25

2.50% ≈ ￥305.25 ($1.13)

更新于 2026-11-07 13:45:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.12

24H 成交量$46.39万

流通市值—

24H 涨跌额($1.13)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	MASKMask Network	$0.375	$0.378	$0.365	$11.84万	$3,753.25万	1.90%
363	GUNGunz	$0.001866	$0.001899	$0.00176	$32.10万	$113.57万	5.19%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
629	SANTOSSantos FC Fan Token	$0.405	$0.407	$0.393	$8.37万	$223.15万	2.53%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.69万	$1.08亿	0.38%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
647	GMEBGMEB	$24.95	$25.18	$23.88	$7.12万	—	3.87%
28	MUBMicron Technology (bStocks Tok	$691.93	$725.40	$676.56	$1,687.05万	$7,586.77万	1.17%
209	APPBAPPB	$386.97	$398.17	$343.86	$70.73万	—	10.48%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
504	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$16.96万	$845.77万	0.54%
139	NILNillion	$0.06127	$0.0643	$0.0605	$121.76万	$3,543.41万	-2.90%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.28万	$275.83万	-2.17%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.50万	$2,570.42万	1.17%
333	LUMIALumia	$0.0765	$0.0802	$0.0764	$36.84万	$415.15万	-1.92%
10	NEARNear Protocol	$3.748	$3.83	$3.64	$5,690.99万	$49.15亿	1.57%
146	MAGICMAGIC	$0.0873	$0.0931	$0.0866	$113.34万	$2,807.59万	0.58%