Ethereum Name Service
ENS · 美元计价
$4.63
-8.86%
≈ ￥30.558
(-$0.45)
更新于 2026-11-06 01:35:02
24H 最高$5.16
24H 最低$4.56
今日开盘$5.08
24H 成交量$77.04万
流通市值$1.65亿
24H 涨跌额(-$0.45)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.08万 | $3,586.03万 | -6.77% |
| 441 |
GUNGunz
|
$0.001766 | $0.001986 | $0.001726 | $31.46万 | $106.65万 | -9.20% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.32万 | $215.19万 | -4.90% |
| 659 |
GLMGolem
|
$0.105 | $0.1134 | $0.1032 | $9.17万 | $1.05亿 | -6.25% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $22.11万 | — | 0.00% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 654 |
GMEBGMEB
|
$24.39 | $25.38 | $24.32 | $9.93万 | — | -3.86% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.77 | $813.88 | $657.52 | $2,020.97万 | $7,586.77万 | -14.76% |
| 170 |
APPBAPPB
|
$347.98 | $366.24 | $262.43 | $132.04万 | — | 27.59% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 472 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -6.42% |
| 129 |
NILNillion
|
$0.06236 | $0.06698 | $0.06058 | $188.49万 | $3,522.30万 | -2.91% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $94.28万 | $269.07万 | -8.22% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $68.89万 | $2,486.58万 | -4.01% |
| 259 |
LUMIALumia
|
$0.0775 | $0.0838 | $0.0747 | $70.28万 | $408.61万 | -6.06% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,241.28万 | $48.97亿 | -8.79% |
| 280 |
MAGICTreasure
|
$0.0806 | $0.0878 | $0.0794 | $61.67万 | $2,478.77万 | -8.10% |
相关站点
共 40 个
波场 _加密货币行情
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Bittensor _以太坊ETH价格
United Stables _数字货币市值
币安币 _加密货币行情
Bittensor _币种排行
SOXSB _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _BTC行情
Ripple USD _加密货币行情
狗币 _币种排行
Chainlink _比特币
Pump.fun _BTC行情
BFUSD _比特币行情
Render _加密货币行情
Plasma _币种排行
USDC _BTC行情
应用链 _加密货币行情
Aerodrome _比特币
Raydium _数字货币市值
World Liberty _比特币行情
波场 _BTC行情
KORUB _比特币行情
Aerodrome _数字货币市值
Starknet _以太坊ETH价格
Pump.fun _加密货币行情
StraitsX XUSD _比特币
Polygon _比特币行情
Render _比特币行情
Gram _BTC行情
KORUB _数字货币市值
Solana _比特币
PAX Gold _比特币行情
牛来 _数字货币市值
瑞波币 _比特币行情
Bittensor _数字货币市值
Quant _以太坊ETH价格
Initia _币种排行
瑞波币 _比特币