Hyperlane

HYPER · 美元计价

$0.0572

-1.04% ≈ ￥0.37752 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0581

24H 最低$0.0563

今日开盘$0.0578

24H 成交量$9.39万

流通市值$995.15万

24H 涨跌额(-$0.00)

历史最高$0.7053

最高日期2025-07-01

历史最低$0.0549

最低日期2026-07-01

HYPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MASKMask Network	$0.38	$0.38	$0.37	$13.14万	$3,770.18万	1.60%
370	GUNGunz	$0.001822	$0.001899	$0.00181	$26.02万	$110.40万	-3.29%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
438	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
591	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.09万	$222.51万	-0.50%
639	GLMGolem	$0.1073	$0.1084	$0.1046	$3.95万	$1.07亿	-0.28%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.01万	—	0.00%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
673	GMEBGMEB	$25.02	$25.18	$24.54	$1.62万	—	1.96%
44	MUBMicron Technology (bStocks Tok	$692.14	$703.06	$680.75	$467.29万	$7,586.77万	1.48%
404	APPBAPPB	$386.73	$398.17	$384.30	$22.02万	—	-1.16%
177	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
204	HMSTRHamster Kombat	$0.0001296	$0.0001361	$0.0001275	$61.06万	$840.54万	-1.14%
117	NILNillion	$0.06059	$0.06287	$0.05859	$113.62万	$3,297.17万	-3.12%
342	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
283	SOPHSophon	$0.00132	$0.00138	$0.0013	$39.35万	$262.39万	-3.65%
432	IOSTIOST	$0.000697	$0.000705	$0.000687	$19.48万	$2,540.59万	-0.43%
335	LUMIALumia	$0.0764	$0.0787	$0.0749	$30.47万	$400.63万	-2.43%
10	NEARNear Protocol	$3.669	$3.78	$3.63	$3,304.91万	$47.91亿	-2.06%
248	MAGICMAGIC	$0.0867	$0.0913	$0.0847	$48.26万	$2,658.19万	-4.52%