KSTRB
KSTRB · 美元计价
$18.02
-1.04%
≈ ￥118.932
(-$0.19)
更新于 2026-11-05 23:40:02
24H 最高$19.28
24H 最低$17.69
今日开盘$18.21
24H 成交量$103.39万
流通市值—
24H 涨跌额(-$0.19)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.08万 | $3,837.33万 | -7.42% |
| 467 |
GUNGunz
|
$0.001777 | $0.002004 | $0.001738 | $25.46万 | $118.09万 | -11.02% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 548 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $18.61万 | $226.25万 | -5.80% |
| 662 |
GLMGolem
|
$0.1054 | $0.1136 | $0.1044 | $8.28万 | $1.12亿 | -7.22% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.27万 | — | 2.78% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 599 |
GMEBGMEB
|
$24.57 | $25.39 | $24.33 | $14.55万 | — | -1.76% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$691.37 | $824.49 | $686.04 | $2,398.07万 | $7,586.77万 | -16.08% |
| 167 |
APPBAPPB
|
$359.26 | $366.24 | $262.43 | $124.13万 | — | 33.54% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 471 |
HMSTRHamster Kombat
|
$0.000128 | $0.0001393 | $0.0001256 | $25.30万 | $876.88万 | -8.05% |
| 132 |
NILNillion
|
$0.06247 | $0.06698 | $0.06201 | $173.57万 | $3,442.37万 | -4.33% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $89.72万 | $291.62万 | -8.84% |
| 260 |
IOSTIOST
|
$0.000664 | $0.000716 | $0.000655 | $66.29万 | $2,570.06万 | -7.13% |
| 266 |
LUMIALumia
|
$0.0773 | $0.0839 | $0.0765 | $65.05万 | $433.64万 | -7.54% |
| 10 |
NEARNear Protocol
|
$3.76 | $4.20 | $3.72 | $7,725.10万 | $53.72亿 | -10.26% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.22万 | $2,702.03万 | -4.24% |
相关站点
共 40 个
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _比特币
Official Trump _币种排行
莱特币 _比特币
Stacks _数字货币市值
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
PancakeSwap _币种排行
Pendle _币种排行
币安币 _数字货币市值
Quant _币种排行
Celo _币种排行
恒星币 _BTC行情
Huma Finance _加密货币行情
QQQB _数字货币市值
USD1 _比特币
艾达币 _比特币行情
Pendle _加密货币行情
Internet _BTC行情
Worldcoin _以太坊ETH价格
狗币 _数字货币市值
Ondo _比特币
Sui _数字货币市值
Hyperliquid _比特币行情
TONToken _以太坊ETH价格
Render _数字货币市值
MarsCoin _以太坊ETH价格
BEB _加密货币行情
Sui _加密货币行情
Bubblemaps _比特币行情
Pump.fun _币种排行
TONToken _比特币
狗币 _数字货币市值
Celo _币种排行
Ethena _币种排行
KORUB _BTC行情
BEAMX _以太坊ETH价格
Aptos _币种排行
Polkadot _以太坊ETH价格