LATOKEN
LA · 美元计价
$0.0581
-4.60%
≈ ￥0.38346
(-$0.00)
更新于 2026-11-05 23:25:02
24H 最高$0.0614
24H 最低$0.0579
今日开盘$0.0609
24H 成交量$43.63万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.355 | $49.21万 | $3,837.33万 | -7.97% |
| 496 |
GUNGunz
|
$0.001767 | $0.002004 | $0.00176 | $21.90万 | $118.09万 | -11.52% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.416 | $0.385 | $17.67万 | $226.25万 | -6.07% |
| 659 |
GLMGolem
|
$0.1049 | $0.1138 | $0.1049 | $8.70万 | $1.12亿 | -7.41% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 588 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.92万 | — | -1.85% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$694.52 | $826.70 | $693.81 | $2,323.24万 | $7,586.77万 | -15.97% |
| 166 |
APPBAPPB
|
$359.81 | $366.24 | $262.43 | $122.15万 | — | 34.70% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 465 |
HMSTRHamster Kombat
|
$0.0001262 | $0.00014 | $0.0001256 | $25.47万 | $876.88万 | -9.21% |
| 132 |
NILNillion
|
$0.06238 | $0.06698 | $0.06206 | $169.62万 | $3,442.37万 | -4.12% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $89.46万 | $291.62万 | -11.57% |
| 256 |
IOSTIOST
|
$0.000657 | $0.000716 | $0.000655 | $65.68万 | $2,570.06万 | -7.98% |
| 260 |
LUMIALumia
|
$0.077 | $0.0845 | $0.0765 | $64.05万 | $433.64万 | -8.44% |
| 10 |
NEARNear Protocol
|
$3.731 | $4.21 | $3.72 | $7,441.77万 | $53.72亿 | -11.00% |
| 217 |
MAGICTreasure
|
$0.0809 | $0.0893 | $0.0806 | $80.89万 | $2,702.03万 | -4.71% |
相关站点
共 40 个
Internet _比特币行情
Chainlink _以太坊ETH价格
Arbitrum _币种排行
Polkadot _数字货币市值
Celo _BTC行情
INTWB _比特币行情
Bubblemaps _比特币
Render _BTC行情
BABAB _数字货币市值
Sui _币种排行
Huma Finance _以太坊ETH价格
波场 _数字货币市值
PancakeSwap _比特币
Filecoin _币种排行
BFUSD _BTC行情
SOXSB _数字货币市值
Bittensor _比特币
Plasma _数字货币市值
Bittensor _比特币行情
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Cosmos Hub _币种排行
Hyperliquid _币种排行
Stacks _数字货币市值
Near Protocol _币种排行
Celo _币种排行
恒星币 _数字货币市值
以太坊 _数字货币市值
TONToken _比特币
USD1 _BTC行情
Polkadot _数字货币市值
Aave _比特币
Arbitrum _BTC行情
Aave _BTC行情
Filecoin _加密货币行情
波场 _比特币行情
莱特币 _以太坊ETH价格
Filecoin _BTC行情
Chainlink _比特币行情
比特币 _以太坊ETH价格