Mubarak

MUBARAK · 美元计价

$0.04137

-3.27% ≈ ￥0.273042 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04277

24H 成交量$97.77万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	MASKMask Network	$0.376	$0.379	$0.37	$12.44万	$3,753.25万	0.80%
379	GUNGunz	$0.001817	$0.001899	$0.001811	$26.54万	$113.57万	-3.51%
512	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
589	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$8.86万	$223.15万	0.25%
659	GLMGolem	$0.1054	$0.1084	$0.1046	$3.38万	$1.08亿	-2.32%
536	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.35万	—	0.00%
386	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
664	GMEBGMEB	$25.02	$25.18	$24.33	$3.06万	—	2.71%
43	MUBMicron Technology (bStocks Tok	$688.14	$703.08	$680.27	$553.17万	$7,586.77万	-0.75%
283	APPBAPPB	$386.78	$398.17	$379.11	$40.35万	—	2.01%
184	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
490	HMSTRHamster Kombat	$0.0001286	$0.0001326	$0.0001275	$16.17万	$845.77万	-2.87%
138	NILNillion	$0.05878	$0.06374	$0.05872	$100.60万	$3,543.41万	-6.86%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$39.26万	$275.83万	-5.76%
445	IOSTIOST	$0.000691	$0.000705	$0.000687	$19.65万	$2,570.42万	-1.71%
370	LUMIALumia	$0.0759	$0.08	$0.0749	$28.12万	$415.15万	-4.41%
9	NEARNear Protocol	$3.664	$3.80	$3.66	$3,487.00万	$49.15亿	-2.40%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.37万	$2,807.59万	-6.06%