pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-05 23:35:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 471 |
GUNGunz
|
$0.001779 | $0.002004 | $0.001738 | $25.12万 | $118.09万 | -10.65% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.416 | $0.385 | $18.29万 | $226.25万 | -5.57% |
| 661 |
GLMGolem
|
$0.1057 | $0.1137 | $0.1044 | $8.36万 | $1.12亿 | -6.71% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 25 |
MUBMicron Technology (bStocks Tok
|
$696.79 | $825.13 | $686.04 | $2,366.11万 | $7,586.77万 | -14.97% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 470 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001396 | $0.0001256 | $25.17万 | $876.88万 | -8.06% |
| 132 |
NILNillion
|
$0.06288 | $0.06698 | $0.06201 | $173.62万 | $3,442.37万 | -3.07% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $90.19万 | $291.62万 | -8.90% |
| 258 |
IOSTIOST
|
$0.000666 | $0.000716 | $0.000655 | $66.20万 | $2,570.06万 | -6.59% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0839 | $0.0765 | $65.13万 | $433.64万 | -6.93% |
| 10 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.72 | $7,701.32万 | $53.72亿 | -9.76% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.23万 | $2,702.03万 | -3.56% |
相关站点
共 40 个
PAX Gold _比特币行情
TQQQB _数字货币市值
TONToken _BTC行情
Official Trump _BTC行情
狗币 _以太坊ETH价格
Internet _比特币
Aerodrome _加密货币行情
Plasma _数字货币市值
Solana _比特币
Arbitrum _以太坊ETH价格
MarsCoin _币种排行
BEB _加密货币行情
Hyperliquid _BTC行情
THORChain _币种排行
Ondo _数字货币市值
Artificial _以太坊ETH价格
币安币 _比特币行情
Aster _币种排行
TQQQB _比特币
BFUSD _比特币
Raydium _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _数字货币市值
Plasma _比特币
Bittensor _比特币
PAX Gold _BTC行情
以太坊 _比特币
Initia _币种排行
币安币 _数字货币市值
INTWB _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _比特币
Plasma _币种排行
比特现金 _加密货币行情
QQQB _数字货币市值
Plasma _比特币
World Liberty _BTC行情
Stacks _数字货币市值
莱特币 _比特币