Prometeus
PROM · 美元计价
$5.404
-0.24%
≈ ￥35.6664
(-$0.01)
更新于 2026-11-06 00:50:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.417
24H 成交量$109.71万
流通市值$9,891.96万
24H 涨跌额(-$0.01)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.46% |
| 438 |
GUNGunz
|
$0.00178 | $0.001986 | $0.001726 | $31.48万 | $118.09万 | -10.33% |
| 605 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.413 | $0.384 | $18.73万 | $226.25万 | -5.33% |
| 660 |
GLMGolem
|
$0.1057 | $0.1134 | $0.1032 | $9.20万 | $1.12亿 | -6.54% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 643 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.26万 | — | -3.40% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$699.36 | $813.88 | $657.52 | $2,048.89万 | $7,586.77万 | -13.14% |
| 169 |
APPBAPPB
|
$351.14 | $366.24 | $262.43 | $129.59万 | — | 29.14% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 476 |
HMSTRHamster Kombat
|
$0.0001272 | $0.0001384 | $0.0001233 | $26.74万 | $876.88万 | -8.03% |
| 130 |
NILNillion
|
$0.06296 | $0.06698 | $0.06058 | $188.16万 | $3,442.37万 | -3.09% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $93.56万 | $291.62万 | -10.20% |
| 263 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.62万 | $2,570.06万 | -4.55% |
| 262 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.65万 | $433.64万 | -5.58% |
| 11 |
NEARNear Protocol
|
$3.743 | $4.15 | $3.63 | $8,296.20万 | $53.72亿 | -9.55% |
| 227 |
MAGICTreasure
|
$0.0814 | $0.0893 | $0.0794 | $80.33万 | $2,702.03万 | -4.35% |
相关站点
共 40 个
First Digital _加密货币行情
PancakeSwap _比特币行情
Official Trump _比特币行情
Huma Finance _加密货币行情
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
Celo _比特币
Holo _币种排行
Pudgy Penguins _BTC行情
USDC _比特币
Aptos _比特币
牛来 _数字货币市值
Ethena _加密货币行情
币安币 _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
Polkadot _数字货币市值
瑞波币 _币种排行
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _币种排行
EUR _加密货币行情
THORChain _数字货币市值
应用链 _币种排行
BFUSD _数字货币市值
恒星币 _BTC行情
瑞波币 _币种排行
Worldcoin _以太坊ETH价格
Huma Finance _加密货币行情
Bittensor _比特币
达世币 _比特币
BEAMX _加密货币行情
Aerodrome _币种排行
TONToken _BTC行情
INTWB _以太坊ETH价格
Polkadot _币种排行
大零币 _币种排行
Thena _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _币种排行