StraitsX USD

XUSD · 美元计价

$1.0011

0.00% ≈ ￥6.6073 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$184.68万

流通市值$2,416.38万

24H 涨跌额($0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	MASKMask Network	$0.378	$0.379	$0.37	$12.97万	$3,770.18万	1.07%
369	GUNGunz	$0.001823	$0.001899	$0.00181	$25.95万	$110.40万	-2.20%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
439	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
592	SANTOSSantos FC Fan Token	$0.402	$0.41	$0.399	$8.06万	$222.51万	0.00%
641	GLMGolem	$0.1072	$0.1084	$0.1046	$3.99万	$1.07亿	-0.19%
528	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.12万	—	0.00%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
674	GMEBGMEB	$25.02	$25.18	$24.47	$1.64万	—	1.96%
44	MUBMicron Technology (bStocks Tok	$691.54	$703.06	$680.75	$481.42万	$7,586.77万	0.67%
398	APPBAPPB	$386.73	$398.17	$384.30	$22.48万	—	-1.20%
177	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
206	HMSTRHamster Kombat	$0.0001294	$0.0001361	$0.0001275	$61.05万	$840.54万	-0.84%
120	NILNillion	$0.06016	$0.06305	$0.05859	$109.87万	$3,297.17万	-4.58%
344	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
282	SOPHSophon	$0.00131	$0.00139	$0.0013	$39.72万	$262.39万	-5.07%
432	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.32万	$2,540.59万	-0.71%
337	LUMIALumia	$0.0764	$0.0787	$0.0749	$29.93万	$400.63万	-2.92%
10	NEARNear Protocol	$3.66	$3.78	$3.63	$3,305.68万	$47.91亿	-1.90%
244	MAGICMAGIC	$0.0863	$0.0918	$0.0847	$49.61万	$2,658.19万	-5.99%