ZKsync
ZK · 美元计价
$0.00924
-10.64%
≈ ￥0.060984
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.01035
24H 最低$0.00903
今日开盘$0.01034
24H 成交量$146.02万
流通市值$3,404.94万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.19万 | $3,586.03万 | -6.77% |
| 442 |
GUNGunz
|
$0.001764 | $0.001986 | $0.001726 | $31.59万 | $106.65万 | -9.72% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.36万 | $215.19万 | -4.66% |
| 660 |
GLMGolem
|
$0.1051 | $0.1134 | $0.1032 | $9.30万 | $1.05亿 | -6.08% |
| 518 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.10万 | — | 0.00% |
| 491 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 653 |
GMEBGMEB
|
$24.33 | $25.33 | $24.26 | $10.30万 | — | -3.76% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$681.82 | $813.88 | $657.52 | $2,068.24万 | $7,586.77万 | -15.91% |
| 169 |
APPBAPPB
|
$347.97 | $366.24 | $262.43 | $132.61万 | — | 27.68% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 475 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.33万 | $816.48万 | -6.35% |
| 129 |
NILNillion
|
$0.0617 | $0.06698 | $0.06058 | $189.42万 | $3,522.30万 | -3.74% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.74万 | $2,486.58万 | -4.01% |
| 261 |
LUMIALumia
|
$0.0769 | $0.0838 | $0.0747 | $70.30万 | $408.61万 | -6.79% |
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 287 |
MAGICTreasure
|
$0.0804 | $0.0874 | $0.0794 | $58.55万 | $2,478.77万 | -6.84% |
相关站点
共 40 个
Gram _比特币
Filecoin _BTC行情
应用链 _加密货币行情
波场 _比特币行情
Hedera _BTC行情
Sei _币种排行
KORUB _比特币
USD1 _数字货币市值
TQQQB _比特币
Arbitrum _比特币
BFUSD _数字货币市值
波场 _数字货币市值
MarsCoin _BTC行情
Ether.fi _币种排行
Tezos _比特币
Thena _币种排行
LayerZero _比特币行情
StraitsX XUSD _币种排行
艾达币 _BTC行情
Stacks _币种排行
Uniswap _数字货币市值
Pepe _数字货币市值
Aave _以太坊ETH价格
SOXSB _币种排行
Uniswap _币种排行
Avalanche _加密货币行情
TQQQB _数字货币市值
World Liberty _币种排行
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
Worldcoin _数字货币市值
PAX Gold _加密货币行情
Ether.fi _数字货币市值
牛来 _比特币行情
1000CAT _BTC行情
World Liberty _加密货币行情
Tether Gold _加密货币行情
Gram _加密货币行情
Celo _以太坊ETH价格
SNXXB _以太坊ETH价格