Boundless
ZKC · 美元计价
$0.0286
-5.61%
≈ ￥0.18876
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.0313
24H 最低$0.0278
今日开盘$0.0303
24H 成交量$31.66万
流通市值$575.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -5.50% |
| 433 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $33.30万 | $106.65万 | -8.38% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.44万 | $215.19万 | -3.93% |
| 664 |
GLMGolem
|
$0.1059 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -4.94% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.24万 | — | -3.27% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$677.3 | $809.76 | $657.52 | $2,191.53万 | $7,586.77万 | -15.79% |
| 165 |
APPBAPPB
|
$352.42 | $366.24 | $262.43 | $134.83万 | — | 29.58% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 475 |
HMSTRHamster Kombat
|
$0.0001279 | $0.0001375 | $0.0001233 | $28.26万 | $816.48万 | -5.75% |
| 130 |
NILNillion
|
$0.06227 | $0.06698 | $0.06058 | $194.05万 | $3,522.30万 | -2.34% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.62万 | $269.07万 | -6.76% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.66万 | $2,486.58万 | -4.30% |
| 248 |
LUMIALumia
|
$0.078 | $0.0838 | $0.0747 | $72.43万 | $408.61万 | -5.68% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.09 | $3.63 | $8,523.93万 | $48.97亿 | -8.88% |
| 337 |
MAGICTreasure
|
$0.081 | $0.0874 | $0.0794 | $47.60万 | $2,478.77万 | -3.23% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
Worldcoin _BTC行情
Raydium _比特币
Holo _比特币
比特现金 _BTC行情
Tezos _比特币
波场 _加密货币行情
DRAMB _以太坊ETH价格
Gram _比特币行情
Celo _数字货币市值
Aptos _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX XUSD _比特币
Plasma _币种排行
Polkadot _数字货币市值
Pendle _比特币行情
EUR _比特币行情
PancakeSwap _比特币行情
INTWB _以太坊ETH价格
比特现金 _比特币
TONToken _比特币行情
Quant _加密货币行情
World Liberty _数字货币市值
牛来 _币种排行
达世币 _加密货币行情
Ethena _币种排行
Sui _以太坊ETH价格
Polkadot _以太坊ETH价格
Internet _比特币
瑞波币 _加密货币行情
Sui _加密货币行情
以太坊 _币种排行
Starknet _比特币
Bittensor _以太坊ETH价格
Starknet _BTC行情
TQQQB _BTC行情
Celestia _比特币
PAX Gold _数字货币市值
Injective _币种排行
Caldera _以太坊ETH价格